| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 41.60 | +1.41 % | 355 | 41.29 | 41.67 | 41.29 |
| 12/10/2026 | 42.06 | +1.11 % | 1 021 | 41.91 | 42.06 | 41.91 |
| 13/10/2026 | 42.17 | +0.26 % | 269 | 42.29 | 42.29 | 42.14 |
| 14/10/2026 | 42.21 | +0.09 % | 1 173 | 42.18 | 42.21 | 42.01 |
| 15/10/2026 | 42.51 | +0.71 % | 998 | 42.45 | 42.60 | 42.45 |