| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 69.35 | -0.5 % | 420 855 | 68.80 | 69.75 | 68.35 |
| 09/11/2026 | 71.45 | +3.03 % | 403 460 | 67.95 | 71.55 | 67.60 |
| 10/11/2026 | 72.20 | +1.05 % | 437 617 | 72.35 | 72.70 | 71.30 |
| 11/11/2026 | 73.05 | +1.18 % | 96 685 | 72.95 | 73.20 | 72.35 |
| 12/11/2026 | 70.00 | -4.31 % | 305 163 | 74.10 | 74.45 | 69.40 |