| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 348.25 | -2.26 % | 432 | 353.20 | 356.65 | 347.80 |
| 09/09/2026 | 346.20 | -0.59 % | 670 | 352.00 | 355.45 | 344.55 |
| 10/09/2026 | 351.55 | +1.55 % | 429 | 347.25 | 353.80 | 346.75 |
| 11/09/2026 | 355.50 | +1.12 % | 423 | 352.80 | 356.10 | 351.15 |
| 14/09/2026 | 352.65 | -0.8 % | 549 | 354.65 | 357.15 | 347.55 |