| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 37.31 | +2.75 % | 835 215 | 36.00 | 38.04 | 35.62 |
| 24/03/2026 | 37.26 | -0.13 % | 539 570 | 37.47 | 37.68 | 36.84 |
| 25/03/2026 | 37.33 | +0.19 % | 466 433 | 37.96 | 38.02 | 37.33 |
| 26/03/2026 | 37.74 | +1.1 % | 250 458 | 37.30 | 37.92 | 36.83 |
| 27/03/2026 | 37.83 | +0.45 % | 154 896 | 38.00 | 38.06 | 37.58 |