| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 45.35 | -1.75 % | 105 432 | 45.90 | 46.00 | 45.01 |
| 24/07/2026 | 43.74 | -3.55 % | 635 598 | 45.40 | 45.59 | 43.36 |
| 27/07/2026 | 43.79 | +0.11 % | 514 312 | 44.60 | 44.84 | 43.30 |
| 28/07/2026 | 44.86 | +2.44 % | 485 550 | 44.13 | 45.02 | 44.05 |
| 29/07/2026 | 44.85 | -0.02 % | 161 003 | 46.17 | 47.00 | 44.47 |