| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 57.08 | -0.07 % | 1 675 226 | 56.66 | 57.30 | 56.24 |
| 23/07/2026 | 56.34 | -1.3 % | 1 699 287 | 57.18 | 57.28 | 55.98 |
| 24/07/2026 | 57.04 | +1.24 % | 1 102 848 | 56.30 | 57.24 | 56.30 |
| 27/07/2026 | 57.06 | +0.04 % | 1 441 094 | 57.64 | 57.88 | 57.06 |
| 28/07/2026 | 57.38 | +0.56 % | 1 338 418 | 57.56 | 57.80 | 57.02 |