| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.590 | +3.19 % | 2 476 | 6.334 | 6.590 | 6.334 |
| 05/11/2026 | 6.726 | +3.48 % | 3 206 | 6.754 | 6.754 | 6.666 |
| 06/11/2026 | 6.562 | -2.44 % | 148 | 6.644 | 6.644 | 6.562 |
| 09/11/2026 | 6.676 | +1.74 % | 1 830 | 6.622 | 6.676 | 6.622 |
| 10/11/2026 | 6.848 | +2.58 % | 511 | 6.752 | 6.848 | 6.752 |