| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 47.16 | +0.94 % | 1 043 799 | 46.62 | 47.45 | 46.58 |
| 11/08/2026 | 46.24 | -1.95 % | 1 038 587 | 47.10 | 47.10 | 46.08 |
| 12/08/2026 | 45.53 | -1.54 % | 917 729 | 46.24 | 46.39 | 45.43 |
| 13/08/2026 | 45.05 | -1.05 % | 1 107 372 | 45.69 | 45.69 | 44.95 |
| 14/08/2026 | 45.10 | +0.11 % | 842 756 | 45.39 | 45.39 | 44.83 |