| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 41.21 | -0.6 % | 916 712 | 40.96 | 41.23 | 40.61 |
| 24/06/2026 | 40.84 | -0.9 % | 1 047 300 | 41.01 | 41.23 | 40.34 |
| 25/06/2026 | 41.75 | +2.23 % | 901 861 | 40.91 | 42.48 | 40.68 |
| 26/06/2026 | 41.21 | -1.29 % | 404 704 | 41.92 | 41.92 | 40.72 |
| 29/06/2026 | 40.47 | -1.8 % | 315 913 | 41.21 | 41.25 | 40.22 |