| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 147.92 | -7.55 % | 12 733 | 153.80 | 154.84 | 147.92 |
| 03/06/2026 | 142.86 | -3.42 % | 17 964 | 150.44 | 151.00 | 142.70 |
| 04/06/2026 | 141.44 | -0.99 % | 31 385 | 141.54 | 143.00 | 137.60 |
| 05/06/2026 | 131.12 | -7.3 % | 17 881 | 138.46 | 140.84 | 131.12 |
| 08/06/2026 | 137.76 | +5.06 % | 19 431 | 135.10 | 138.16 | 134.96 |