| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 148.96 | -5.16 % | 16 156 | 152.90 | 153.48 | 147.70 |
| 23/07/2026 | 140.82 | -5.46 % | 12 638 | 146.82 | 147.12 | 139.86 |
| 24/07/2026 | 138.78 | -1.45 % | 6 160 | 142.80 | 143.66 | 136.22 |
| 27/07/2026 | 142.28 | +2.52 % | 14 374 | 142.74 | 147.12 | 141.32 |
| 28/07/2026 | 143.10 | +0.58 % | 5 685 | 143.48 | 144.30 | 143.00 |