| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.22 | +6.22 % | 16 866 | 171.66 | 181.42 | 170.96 |
| 22/09/2026 | 174.64 | -2.02 % | 11 236 | 171.00 | 176.96 | 169.98 |
| 23/09/2026 | 175.98 | +0.77 % | 14 763 | 176.20 | 179.16 | 172.20 |
| 24/09/2026 | 172.54 | -1.95 % | 15 116 | 172.46 | 177.86 | 169.92 |
| 25/09/2026 | 170.12 | -1.4 % | 17 734 | 174.30 | 176.56 | 169.56 |