| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.210 | +2.39 % | 7 618 | 3.253 | 3.253 | 3.189 |
| 23/01/2026 | 3.180 | -1.09 % | 5 044 | 3.216 | 3.232 | 3.180 |
| 26/01/2026 | 3.306 | +3.96 % | 7 112 | 3.206 | 3.306 | 3.206 |
| 27/01/2026 | 3.180 | -3.81 % | 67 339 | 3.263 | 3.294 | 3.180 |
| 28/01/2026 | 3.184 | +0.13 % | 34 052 | 3.250 | 3.258 | 3.184 |