| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 2.802 | -1.16 % | 18 532 | 2.847 | 2.847 | 2.800 |
| 03/06/2026 | 2.822 | +0.71 % | 10 689 | 2.801 | 2.842 | 2.793 |
| 04/06/2026 | 2.838 | +0.57 % | 11 718 | 2.842 | 2.842 | 2.836 |
| 05/06/2026 | 2.866 | +0.99 % | 307 | 2.854 | 2.891 | 2.854 |
| 08/06/2026 | 2.852 | -0.49 % | 1 991 | 2.877 | 2.892 | 2.852 |