| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 72.7 | -0.95 % | 16 540 | 72.4 | 73.2 | 70.5 |
| 10/07/2026 | 71.5 | -1.65 % | 10 255 | 72.7 | 73.9 | 71.5 |
| 13/07/2026 | 72.5 | +1.4 % | 4 684 | 72.6 | 72.7 | 71.2 |
| 14/07/2026 | 71.5 | -1.65 % | 13 757 | 72.0 | 72.9 | 69.4 |
| 15/07/2026 | 70.1 | -1.96 % | 2 723 | 70.2 | 71.0 | 69.8 |