| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.74 | -0.54 % | 3 779 | 63.76 | 64.00 | 62.74 |
| 22/09/2026 | 63.84 | +1.75 % | 4 017 | 63.44 | 64.94 | 62.78 |
| 23/09/2026 | 63.52 | -0.5 % | 4 945 | 64.12 | 64.22 | 63.00 |
| 24/09/2026 | 62.16 | -2.14 % | 7 601 | 62.84 | 63.70 | 62.16 |
| 25/09/2026 | 61.96 | -0.32 % | 3 694 | 63.20 | 63.74 | 61.96 |
Variations sur 5 jours:
-1.78 %