| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 157.600 | +1.03 % | 332 928 | 156.500 | 160.750 | 155.350 |
| 23/07/2026 | 154.000 | -2.28 % | 246 932 | 156.900 | 157.100 | 152.650 |
| 24/07/2026 | 155.850 | +1.2 % | 153 496 | 154.000 | 155.850 | 153.500 |
| 27/07/2026 | 161.250 | +3.46 % | 308 766 | 158.100 | 162.650 | 158.050 |
| 28/07/2026 | 171.150 | +6.14 % | 391 786 | 170.950 | 175.600 | 169.450 |