| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 68.200 | -0.06 % | 1 151 631 | 70.900 | 71.700 | 66.380 |
| 09/09/2026 | 67.760 | -0.65 % | 688 692 | 67.820 | 68.200 | 66.420 |
| 10/09/2026 | 66.060 | -2.51 % | 554 810 | 68.180 | 68.320 | 65.540 |
| 11/09/2026 | 66.740 | +1.03 % | 533 530 | 66.060 | 68.000 | 65.680 |
| 14/09/2026 | 66.500 | -0.36 % | 637 009 | 66.700 | 68.100 | 66.080 |