| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 170.300 | +1.13 % | 227 571 | 169.600 | 171.350 | 169.400 |
| 12/10/2026 | 171.650 | +0.79 % | 455 628 | 171.150 | 171.750 | 169.300 |
| 13/10/2026 | 170.900 | -0.44 % | 336 597 | 168.000 | 171.150 | 166.900 |
| 14/10/2026 | 173.800 | +1.7 % | 394 583 | 171.700 | 175.000 | 171.700 |
| 15/10/2026 | 175.700 | +1.09 % | 249 327 | 175.000 | 176.050 | 171.850 |