| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 120.280 | +1.67 % | 1 938 520 | 118.260 | 120.280 | 117.960 |
| 23/06/2026 | 123.420 | +2.61 % | 2 233 057 | 120.800 | 123.420 | 120.740 |
| 24/06/2026 | 124.340 | +0.75 % | 2 182 329 | 123.360 | 125.940 | 123.200 |
| 25/06/2026 | 126.000 | +1.34 % | 2 229 630 | 123.920 | 126.080 | 123.100 |
| 26/06/2026 | 126.280 | +0.22 % | 2 529 593 | 126.480 | 126.500 | 123.520 |