| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 77.28 | -0.62 % | 1 158 036 | 77.97 | 78.67 | 77.10 |
| 04/06/2026 | 76.68 | -0.78 % | 1 261 190 | 77.14 | 77.92 | 76.68 |
| 05/06/2026 | 76.96 | +0.37 % | 2 481 899 | 76.69 | 77.23 | 76.47 |
| 08/06/2026 | 76.61 | -0.45 % | 2 104 867 | 77.38 | 77.42 | 76.18 |
| 09/06/2026 | 77.73 | +1.46 % | 2 901 064 | 76.32 | 78.17 | 76.27 |