| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.36 | -0.2 % | 108 641 | 20.42 | 20.98 | 19.90 |
| 24/07/2026 | 19.80 | -2.75 % | 107 359 | 20.46 | 20.46 | 19.40 |
| 27/07/2026 | 20.42 | +3.13 % | 122 485 | 20.14 | 20.68 | 19.94 |
| 28/07/2026 | 20.48 | +0.29 % | 74 182 | 20.30 | 20.80 | 20.10 |
| 29/07/2026 | 23.74 | +15.92 % | 312 882 | 22.48 | 23.98 | 22.42 |