| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 72.280 | +0.78 % | 416 255 | 71.500 | 72.760 | 71.260 |
| 12/06/2026 | 74.560 | +3.15 % | 893 912 | 74.980 | 75.800 | 73.840 |
| 15/06/2026 | 76.960 | +3.22 % | 1 034 999 | 76.540 | 77.920 | 76.220 |
| 16/06/2026 | 75.820 | -1.48 % | 457 739 | 76.720 | 77.720 | 75.440 |
| 17/06/2026 | 76.640 | +1.08 % | 174 675 | 76.460 | 76.920 | 75.780 |