| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.580 | -0.06 % | 505 741 | 73.340 | 73.600 | 72.500 |
| 07/08/2026 | 70.820 | -2.42 % | 746 329 | 72.580 | 72.700 | 70.760 |
| 10/08/2026 | 71.140 | +0.45 % | 573 344 | 70.700 | 72.020 | 70.660 |
| 11/08/2026 | 71.600 | +0.65 % | 672 500 | 70.900 | 71.820 | 70.280 |
| 12/08/2026 | 72.360 | +1.06 % | 148 300 | 71.900 | 72.480 | 71.760 |