| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.23 | +3.03 % | 845 390 | 42.72 | 44.24 | 42.72 |
| 16/06/2026 | 44.14 | +2.11 % | 489 932 | 42.63 | 44.14 | 42.63 |
| 17/06/2026 | 44.84 | +1.59 % | 576 759 | 44.15 | 45.15 | 44.08 |
| 18/06/2026 | 45.03 | +0.42 % | 661 802 | 44.01 | 45.47 | 43.57 |
| 19/06/2026 | 43.61 | -3.15 % | 2 708 518 | 44.80 | 44.90 | 43.28 |