| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 80.980 | +2.51 % | 1 389 733 | 78.880 | 81.020 | 78.700 |
| 09/09/2026 | 78.320 | -3.28 % | 1 539 467 | 80.680 | 80.800 | 78.300 |
| 10/09/2026 | 77.860 | -0.59 % | 1 166 665 | 78.620 | 79.000 | 77.340 |
| 11/09/2026 | 78.660 | +1.03 % | 822 208 | 78.220 | 79.260 | 77.940 |
| 14/09/2026 | 75.220 | -4.37 % | 1 083 815 | 76.540 | 76.620 | 74.820 |