| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 65.31 | -0.41 % | 1 489 | 65.57 | 65.57 | 64.48 |
| 25/08/2026 | 65.38 | -0.31 % | 138 | 65.38 | 65.38 | 65.38 |
| 26/08/2026 | 64.23 | -2.06 % | 1 169 | 66.04 | 66.04 | 62.78 |
| 27/08/2026 | 65.58 | +0. % | 2 510 | 65.06 | 65.58 | 64.96 |
| 28/08/2026 | 62.06 | -5.38 % | 2 638 | 61.72 | 63.03 | 61.37 |