| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 57.15 | +0.81 % | 2 473 | 57.35 | 58.17 | 57.09 |
| 04/11/2026 | 57.94 | +2.21 % | 130 | 57.94 | 57.94 | 57.94 |
| 05/11/2026 | 54.61 | -3.66 % | 2 833 | 56.90 | 57.25 | 54.61 |
| 06/11/2026 | 54.17 | -4.45 % | 707 | 54.20 | 54.24 | 54.11 |
| 09/11/2026 | 56.98 | +0.51 % | 2 324 | 55.96 | 56.98 | 55.96 |