| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 20.610 | +0.05 % | 392 130 | 21.160 | 21.520 | 20.510 |
| 06/08/2026 | 25.905 | +25.69 % | 1 064 610 | 25.940 | 26.615 | 25.400 |
| 07/08/2026 | 27.550 | +6.17 % | 718 208 | 26.220 | 27.775 | 26.080 |
| 10/08/2026 | 26.680 | -3.16 % | 445 246 | 26.460 | 26.715 | 25.740 |
| 11/08/2026 | 27.040 | +1.31 % | 250 452 | 26.380 | 27.170 | 26.120 |