| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 82.03 | +2.21 % | 12 562 924 | 79.90 | 82.17 | 79.70 |
| 09/10/2026 | 83.55 | +1.85 % | 14 925 553 | 81.95 | 84.06 | 81.62 |
| 12/10/2026 | 83.32 | -0.28 % | 10 345 711 | 83.99 | 84.73 | 83.02 |
| 13/10/2026 | 80.74 | -3.1 % | 17 949 792 | 80.57 | 83.43 | 80.31 |
| 14/10/2026 | 80.90 | +0.2 % | 17 961 355 | 78.69 | 80.96 | 78.04 |
Variations sur 5 jours:
+0.8 %