| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.84 | +2. % | 13 963 844 | 82.72 | 84.13 | 82.69 |
| 23/06/2026 | 84.13 | +0.35 % | 6 224 717 | 84.01 | 84.33 | 83.05 |
| 24/06/2026 | 84.30 | +0.2 % | 7 801 438 | 84.19 | 84.49 | 83.51 |
| 25/06/2026 | 84.74 | +0.52 % | 7 918 499 | 84.28 | 86.30 | 84.28 |
| 26/06/2026 | 83.86 | -1.04 % | 13 231 954 | 84.83 | 85.16 | 83.10 |
Variations sur 5 jours:
+2.02 %