| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 110.61 | +2.63 % | 8 369 200 | 108.39 | 111.87 | 108.08 |
| 25/08/2026 | 111.25 | +0.58 % | 4 367 955 | 110.50 | 111.60 | 109.76 |
| 26/08/2026 | 109.63 | -1.46 % | 4 018 846 | 111.30 | 111.52 | 109.45 |
| 27/08/2026 | 106.82 | -2.56 % | 4 471 332 | 108.78 | 108.87 | 106.75 |
| 28/08/2026 | 108.10 | +1.2 % | 3 625 766 | 107.25 | 108.19 | 107.03 |
Variations sur 5 jours:
+0.3 %