| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 102.45 | -1.39 % | 10 611 734 | 103.41 | 104.31 | 101.51 |
| 23/06/2026 | 103.53 | +1.05 % | 7 182 065 | 102.02 | 104.04 | 101.80 |
| 24/06/2026 | 101.12 | -2.33 % | 8 216 044 | 103.10 | 104.53 | 101.04 |
| 25/06/2026 | 98.05 | -3.04 % | 7 555 353 | 101.11 | 101.58 | 98.00 |
| 26/06/2026 | 98.79 | +0.75 % | 9 516 815 | 98.05 | 99.45 | 97.90 |
Variations sur 5 jours:
-4.91 %