| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 97.95 | -1.57 % | 7 280 995 | 100.22 | 100.60 | 97.86 |
| 24/03/2026 | 96.39 | -1.59 % | 5 715 564 | 97.74 | 98.05 | 96.25 |
| 25/03/2026 | 95.95 | -0.46 % | 5 500 922 | 96.82 | 97.18 | 95.06 |
| 26/03/2026 | 94.75 | -1.25 % | 5 507 566 | 95.12 | 96.40 | 94.59 |
| 27/03/2026 | 92.42 | -2.46 % | 8 310 136 | 94.19 | 94.19 | 92.19 |