| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 327.33 | +0.03 % | 5 000 217 | 328.33 | 333.00 | 325.86 |
| 23/06/2026 | 328.44 | +0.56 % | 4 834 786 | 328.82 | 331.28 | 328.09 |
| 24/06/2026 | 332.37 | +1.18 % | 3 738 198 | 329.00 | 334.80 | 327.22 |
| 25/06/2026 | 330.52 | -0.51 % | 4 869 600 | 332.56 | 339.94 | 330.07 |
| 26/06/2026 | 336.23 | +1.73 % | 11 058 384 | 332.24 | 339.72 | 331.44 |
Variations sur 5 jours:
+2.75 %