| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 362.50 | -2.15 % | 3 701 311 | 368.51 | 370.25 | 361.52 |
| 10/08/2026 | 361.28 | -0.34 % | 2 522 826 | 362.00 | 364.17 | 358.87 |
| 11/08/2026 | 362.62 | +0.36 % | 1 959 003 | 360.98 | 364.55 | 359.97 |
| 12/08/2026 | 359.46 | -0.93 % | 1 916 777 | 361.00 | 363.35 | 358.31 |
| 13/08/2026 | 362.42 | +0.83 % | 1 240 316 | 363.70 | 363.70 | 358.71 |
Variations sur 5 jours:
-2.17 %