| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 108.08 | +1.66 % | 524 913 | 106.00 | 109.30 | 104.10 |
| 09/11/2026 | 113.48 | +5.03 % | 851 073 | 111.00 | 116.32 | 110.30 |
| 10/11/2026 | 110.75 | -2.44 % | 813 471 | 113.37 | 113.37 | 109.66 |
| 11/11/2026 | 109.86 | -0.8 % | 892 303 | 111.04 | 113.10 | 107.05 |
| 12/11/2026 | 105.51 | -3.96 % | 402 944 | 106.97 | 107.57 | 103.88 |