| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 357.960 | +7.48 % | 5 259 467 | 338.880 | 358.520 | 338.000 |
| 23/06/2026 | 318.200 | -11.11 % | 6 835 613 | 337.960 | 337.970 | 316.510 |
| 24/06/2026 | 316.465 | -0.58 % | 3 428 365 | 323.730 | 323.740 | 308.280 |
| 25/06/2026 | 325.560 | +2.89 % | 3 680 941 | 338.920 | 340.000 | 321.340 |
| 26/06/2026 | 303.950 | -6.64 % | 15 580 215 | 314.000 | 316.000 | 300.190 |