| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 46.36 | +1.28 % | 11 718 806 | 46.06 | 46.55 | 45.72 |
| 09/10/2026 | 41.65 | -10.14 % | 80 558 522 | 42.83 | 43.40 | 40.81 |
| 12/10/2026 | 42.77 | +2.68 % | 19 832 444 | 41.87 | 42.79 | 41.87 |
| 13/10/2026 | 43.53 | +1.75 % | 19 200 900 | 43.16 | 43.68 | 42.68 |
| 14/10/2026 | 44.42 | +2.04 % | 18 669 276 | 43.60 | 44.42 | 43.25 |
Variations sur 5 jours:
-2.95 %