| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 50.15 | +1.42 % | 15 523 809 | 49.49 | 50.28 | 49.36 |
| 25/08/2026 | 50.21 | +0.12 % | 11 080 374 | 50.00 | 50.33 | 49.79 |
| 26/08/2026 | 50.19 | -0.12 % | 15 260 265 | 50.31 | 50.78 | 50.08 |
| 27/08/2026 | 49.43 | -1.51 % | 11 530 768 | 49.56 | 49.90 | 49.12 |
| 28/08/2026 | 50.08 | +1.31 % | 9 771 441 | 49.55 | 50.33 | 49.54 |
Variations sur 5 jours:
+1.27 %