| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.00 | -7.73 % | 20 707 981 | 12.57 | 12.60 | 11.63 |
| 05/11/2026 | 11.51 | -4.08 % | 10 718 816 | 12.18 | 12.27 | 11.50 |
| 06/11/2026 | 11.53 | +0.09 % | 8 947 098 | 11.62 | 11.69 | 11.37 |
| 09/11/2026 | 11.80 | +2.34 % | 10 977 686 | 11.29 | 11.99 | 11.22 |
| 10/11/2026 | 12.23 | +3.64 % | 4 628 849 | 12.02 | 12.32 | 11.60 |