| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 398.87 | +2.25 % | 2 125 869 | 391.04 | 399.58 | 390.86 |
| 25/08/2026 | 396.59 | -0.54 % | 1 618 509 | 397.80 | 399.03 | 395.62 |
| 26/08/2026 | 401.01 | +1.11 % | 2 184 542 | 396.33 | 406.25 | 396.01 |
| 27/08/2026 | 394.91 | -1.52 % | 1 648 583 | 396.87 | 399.88 | 393.77 |
| 28/08/2026 | 392.95 | -0.53 % | 1 474 944 | 396.42 | 396.74 | 392.66 |
Variations sur 5 jours:
+0.73 %