| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 406.68 | +1.43 % | 4 344 042 | 402.14 | 409.46 | 402.14 |
| 23/06/2026 | 409.25 | +0.63 % | 3 939 736 | 409.52 | 409.90 | 402.84 |
| 24/06/2026 | 405.80 | -0.84 % | 4 421 064 | 410.54 | 413.43 | 400.00 |
| 25/06/2026 | 415.53 | +2.4 % | 3 773 187 | 406.65 | 417.58 | 406.65 |
| 26/06/2026 | 427.89 | +2.97 % | 6 092 402 | 416.16 | 427.90 | 416.16 |
Variations sur 5 jours:
+6.72 %