| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 370.82 | -1.37 % | 2 219 074 | 375.38 | 376.45 | 368.50 |
| 09/10/2026 | 379.42 | +2.28 % | 4 767 668 | 373.94 | 387.52 | 373.02 |
| 12/10/2026 | 378.25 | -0.28 % | 3 204 680 | 382.98 | 382.98 | 373.67 |
| 13/10/2026 | 377.65 | -0.23 % | 7 695 514 | 397.63 | 399.88 | 372.80 |
| 14/10/2026 | 395.62 | +4.73 % | 5 654 976 | 382.29 | 396.42 | 382.29 |
Variations sur 5 jours:
+5.22 %