| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 347.82 | +2.77 % | 5 586 146 | 339.43 | 348.07 | 338.69 |
| 22/01/2026 | 354.47 | +1.93 % | 5 234 838 | 347.18 | 354.95 | 346.77 |
| 23/01/2026 | 356.26 | +0.5 % | 5 854 488 | 354.28 | 357.87 | 352.99 |
| 26/01/2026 | 351.60 | -1.31 % | 4 348 718 | 353.95 | 354.79 | 347.27 |
| 27/01/2026 | 282.70 | -19.61 % | 48 090 242 | 293.97 | 299.50 | 280.40 |