| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 115.84 | -0.43 % | 2 098 412 | 116.60 | 117.58 | 115.81 |
| 23/07/2026 | 114.10 | -1.5 % | 2 651 342 | 116.53 | 116.81 | 113.85 |
| 24/07/2026 | 114.79 | +0.6 % | 2 463 703 | 114.66 | 115.44 | 113.30 |
| 27/07/2026 | 112.95 | -1.6 % | 4 545 677 | 114.87 | 114.87 | 112.37 |
| 28/07/2026 | 106.64 | -5.59 % | 2 845 842 | 108.60 | 109.20 | 103.09 |
Variations sur 5 jours:
-8.34 %