| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 47.06 | -0.76 % | 1 598 403 | 46.98 | 47.18 | 46.54 |
| 09/10/2026 | 48.13 | +2.27 % | 1 197 027 | 47.98 | 48.26 | 47.65 |
| 12/10/2026 | 47.82 | -0.64 % | 691 866 | 47.91 | 48.11 | 47.76 |
| 13/10/2026 | 47.83 | +0.02 % | 1 003 290 | 48.92 | 49.03 | 47.83 |
| 14/10/2026 | 47.16 | -1.44 % | 1 009 720 | 47.24 | 47.41 | 46.80 |