| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 53.71 | +0.79 % | 813 824 | 53.20 | 53.91 | 53.18 |
| 25/08/2026 | 54.23 | +0.97 % | 820 229 | 53.79 | 54.34 | 53.60 |
| 26/08/2026 | 54.52 | +0.53 % | 888 431 | 54.71 | 54.74 | 54.28 |
| 27/08/2026 | 54.36 | -0.3 % | 851 187 | 54.46 | 54.66 | 54.15 |
| 28/08/2026 | 54.90 | +0.99 % | 1 323 881 | 54.76 | 55.10 | 54.49 |