| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 75.140 | +1.69 % | 7 314 448 | 75.270 | 75.820 | 74.440 |
| 24/03/2026 | 72.345 | -3.69 % | 7 412 915 | 74.630 | 75.010 | 72.145 |
| 25/03/2026 | 73.110 | +1.06 % | 6 357 393 | 73.000 | 73.840 | 72.190 |
| 26/03/2026 | 70.560 | -3.45 % | 8 710 078 | 72.740 | 72.765 | 70.200 |
| 27/03/2026 | 69.170 | -1.96 % | 7 217 300 | 70.110 | 70.380 | 68.460 |