| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 70.710 | -2.08 % | 11 536 714 | 71.840 | 72.530 | 70.310 |
| 08/06/2026 | 70.060 | -0.92 % | 11 111 964 | 70.410 | 70.935 | 69.970 |
| 09/06/2026 | 70.390 | +0.47 % | 12 030 477 | 70.275 | 71.450 | 69.500 |
| 10/06/2026 | 68.615 | -2.51 % | 11 788 298 | 69.700 | 70.375 | 68.610 |
| 11/06/2026 | 68.935 | +0.47 % | 12 474 475 | 68.225 | 69.145 | 67.190 |
Variations sur 5 jours:
-4.54 %