| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 69.870 | +4.91 % | 24 525 011 | 68.275 | 72.500 | 67.355 |
| 05/11/2026 | 68.780 | -1.56 % | 18 269 256 | 70.770 | 71.090 | 67.730 |
| 06/11/2026 | 68.590 | -0.28 % | 12 802 946 | 68.120 | 70.140 | 67.990 |
| 09/11/2026 | 71.160 | +3.75 % | 10 515 061 | 69.500 | 71.260 | 68.840 |
| 10/11/2026 | 70.050 | -1.57 % | 8 925 084 | 70.850 | 71.040 | 69.190 |
Variations sur 5 jours:
+5.18 %