| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 70.335 | -1.7 % | 8 709 036 | 71.470 | 71.470 | 69.960 |
| 23/07/2026 | 68.920 | -2. % | 13 718 549 | 70.170 | 71.080 | 68.350 |
| 24/07/2026 | 65.940 | -4.31 % | 18 133 990 | 69.390 | 70.070 | 65.560 |
| 27/07/2026 | 68.160 | +3.37 % | 17 320 679 | 66.380 | 68.340 | 65.410 |
| 28/07/2026 | 69.590 | +2.07 % | 5 701 843 | 69.110 | 70.200 | 68.760 |
Variations sur 5 jours:
-2.74 %