| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 216.88 | +0.73 % | 324 291 | 1 229.26 | 1 236.26 | 1 192.24 |
| 05/11/2026 | 1 189.19 | -2.28 % | 256 012 | 1 218.28 | 1 235.33 | 1 177.40 |
| 06/11/2026 | 1 197.01 | +0.66 % | 217 691 | 1 185.88 | 1 204.44 | 1 178.98 |
| 09/11/2026 | 1 220.05 | +1.92 % | 479 271 | 1 220.95 | 1 242.83 | 1 208.23 |
| 10/11/2026 | 1 238.92 | +1.65 % | 101 254 | 1 199.60 | 1 263.40 | 1 199.60 |