| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 370.55 | +1.92 % | 1 095 856 | 365.81 | 372.65 | 364.83 |
| 25/08/2026 | 369.71 | -0.23 % | 632 856 | 370.10 | 370.99 | 366.42 |
| 26/08/2026 | 371.15 | +0.4 % | 1 149 632 | 372.03 | 373.55 | 369.92 |
| 27/08/2026 | 369.33 | -0.49 % | 782 476 | 368.15 | 372.30 | 366.14 |
| 28/08/2026 | 369.90 | +0.15 % | 663 219 | 371.18 | 372.47 | 368.10 |
Variations sur 5 jours:
+1.74 %