| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 326.63 | -2.29 % | 2 033 937 | 330.00 | 331.73 | 326.34 |
| 23/06/2026 | 324.51 | -0.65 % | 1 926 574 | 323.87 | 329.02 | 321.70 |
| 24/06/2026 | 342.86 | +5.67 % | 4 199 812 | 329.12 | 342.86 | 327.71 |
| 25/06/2026 | 345.00 | +0.62 % | 4 704 914 | 342.25 | 348.64 | 341.82 |
| 26/06/2026 | 348.86 | +1.12 % | 5 517 479 | 347.90 | 350.50 | 345.85 |
Variations sur 5 jours:
+4.36 %