| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 337.43 | +0.54 % | 2 146 862 | 335.88 | 342.22 | 335.16 |
| 25/08/2026 | 337.88 | +0.13 % | 1 414 175 | 339.37 | 339.49 | 333.70 |
| 26/08/2026 | 334.85 | -0.9 % | 1 390 527 | 339.43 | 339.44 | 334.58 |
| 27/08/2026 | 328.58 | -1.87 % | 1 251 885 | 330.57 | 332.01 | 327.88 |
| 28/08/2026 | 330.17 | +0.47 % | 1 267 383 | 330.50 | 331.61 | 327.50 |
Variations sur 5 jours:
-1.62 %