| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 881.88 | -0.6 % | 845 616 | 880.57 | 887.49 | 876.77 |
| 09/10/2026 | 895.38 | +1.45 % | 878 945 | 887.68 | 899.67 | 878.86 |
| 12/10/2026 | 894.52 | -0.09 % | 1 103 366 | 898.39 | 902.29 | 887.78 |
| 13/10/2026 | 891.86 | -0.23 % | 2 709 954 | 923.00 | 931.00 | 891.01 |
| 14/10/2026 | 878.68 | -1.48 % | 1 939 531 | 880.93 | 898.43 | 866.00 |
Variations sur 5 jours:
-0.96 %