| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 831.33 | +2.19 % | 998 654 | 833.00 | 849.53 | 829.00 |
| 24/03/2026 | 836.10 | +0.58 % | 732 057 | 824.93 | 844.50 | 818.00 |
| 25/03/2026 | 841.96 | +0.75 % | 585 212 | 845.01 | 854.75 | 833.90 |
| 26/03/2026 | 822.64 | -2.28 % | 1 432 605 | 833.79 | 844.80 | 816.11 |
| 27/03/2026 | 802.89 | -2.4 % | 1 336 401 | 813.67 | 817.10 | 797.78 |