| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1 036.23 | -0.29 % | 633 925 | 1 039.00 | 1 047.37 | 1 030.18 |
| 25/08/2026 | 1 059.11 | +2.2 % | 1 012 850 | 1 050.00 | 1 063.52 | 1 039.29 |
| 26/08/2026 | 1 040.47 | -1.74 % | 521 309 | 1 061.00 | 1 062.56 | 1 036.78 |
| 27/08/2026 | 1 040.94 | +0.05 % | 403 475 | 1 041.68 | 1 052.55 | 1 035.00 |
| 28/08/2026 | 1 033.69 | -0.69 % | 413 205 | 1 046.49 | 1 048.84 | 1 031.58 |
Variations sur 5 jours:
-0.54 %