| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 105.57 | +0.82 % | 746 044 | 1 109.70 | 1 115.98 | 1 091.62 |
| 23/06/2026 | 1 094.44 | -1.08 % | 1 180 933 | 1 077.34 | 1 103.55 | 1 069.00 |
| 24/06/2026 | 1 076.91 | -1.6 % | 1 132 122 | 1 090.00 | 1 090.10 | 1 068.51 |
| 25/06/2026 | 1 065.45 | -1.06 % | 747 999 | 1 095.62 | 1 105.25 | 1 062.10 |
| 26/06/2026 | 1 019.61 | -4.27 % | 2 569 665 | 1 054.74 | 1 057.00 | 1 013.38 |
Variations sur 5 jours:
-7.02 %