| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 91.97 | +0.95 % | 6 986 789 | 92.12 | 92.49 | 91.45 |
| 25/08/2026 | 91.64 | -0.38 % | 8 731 554 | 91.57 | 92.08 | 91.30 |
| 26/08/2026 | 90.10 | -1.69 % | 9 017 975 | 92.21 | 92.21 | 90.00 |
| 27/08/2026 | 89.06 | -1.14 % | 5 549 544 | 89.41 | 90.03 | 88.96 |
| 28/08/2026 | 89.65 | +0.66 % | 4 664 714 | 89.21 | 90.04 | 89.07 |
Variations sur 5 jours:
-1.6 %