| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 210.44 | -1.76 % | 4 306 593 | 212.86 | 213.31 | 208.70 |
| 25/08/2026 | 211.09 | +0.3 % | 2 739 603 | 212.50 | 212.94 | 210.11 |
| 26/08/2026 | 212.09 | +0.48 % | 2 629 795 | 211.78 | 212.60 | 209.66 |
| 27/08/2026 | 209.89 | -1.04 % | 2 580 682 | 211.51 | 211.94 | 209.11 |
| 28/08/2026 | 209.82 | -0.03 % | 2 945 006 | 209.99 | 210.61 | 207.55 |
Variations sur 5 jours:
-2.04 %