| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 220.83 | -0.85 % | 2 558 689 | 223.00 | 223.55 | 220.11 |
| 23/06/2026 | 216.71 | -1.87 % | 2 534 203 | 218.89 | 221.48 | 216.64 |
| 24/06/2026 | 220.25 | +1.63 % | 2 448 563 | 218.19 | 222.25 | 217.68 |
| 25/06/2026 | 218.12 | -0.97 % | 2 821 240 | 220.60 | 224.13 | 217.16 |
| 26/06/2026 | 217.25 | -0.4 % | 5 984 466 | 217.55 | 222.58 | 215.50 |
Variations sur 5 jours:
-2.46 %