| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 147.08 | -0.42 % | 1 600 705 | 149.60 | 149.74 | 146.31 |
| 07/08/2026 | 149.70 | +1.78 % | 1 777 134 | 146.07 | 149.80 | 145.50 |
| 10/08/2026 | 152.02 | +1.55 % | 3 269 049 | 149.14 | 153.32 | 148.02 |
| 11/08/2026 | 152.29 | +0.18 % | 2 734 889 | 151.04 | 154.89 | 150.46 |
| 12/08/2026 | 152.44 | +0.1 % | 269 794 | 151.24 | 152.83 | 150.32 |