| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 162.25 | +0.15 % | 987 286 | 163.10 | 163.40 | 159.86 |
| 10/08/2026 | 164.79 | +1.5 % | 966 209 | 161.52 | 164.79 | 159.43 |
| 11/08/2026 | 160.54 | -2.57 % | 1 905 316 | 163.79 | 164.52 | 158.08 |
| 12/08/2026 | 153.74 | -4.24 % | 2 410 872 | 160.93 | 160.93 | 152.61 |
| 13/08/2026 | 128.71 | -16.28 % | 412 051 | 132.70 | 135.78 | 128.51 |