| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 457.99 | -3.01 % | 7 778 515 | 466.32 | 471.19 | 452.88 |
| 09/10/2026 | 453.26 | -1.03 % | 5 896 352 | 464.21 | 464.83 | 449.75 |
| 12/10/2026 | 444.58 | -1.93 % | 5 145 272 | 453.55 | 454.40 | 444.46 |
| 13/10/2026 | 445.18 | +0.19 % | 5 221 968 | 439.52 | 445.50 | 437.40 |
| 14/10/2026 | 430.00 | -3.4 % | 10 375 446 | 436.25 | 440.39 | 428.06 |