| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.02 | -1.25 % | 2 927 720 | 41.54 | 41.78 | 40.90 |
| 09/06/2026 | 43.17 | +5.24 % | 4 349 907 | 41.94 | 43.23 | 41.02 |
| 10/06/2026 | 41.40 | -4.1 % | 3 739 826 | 43.04 | 43.04 | 40.98 |
| 11/06/2026 | 44.29 | +6.98 % | 4 122 526 | 40.83 | 44.41 | 40.83 |
| 12/06/2026 | 45.47 | +2.66 % | 3 956 320 | 44.99 | 45.70 | 44.00 |