| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 22.440 | +0.4 % | 2 952 689 | 22.550 | 22.742 | 22.400 |
| 06/08/2026 | 23.100 | +2.94 % | 3 864 499 | 22.880 | 23.110 | 22.820 |
| 07/08/2026 | 23.455 | +1.54 % | 2 680 304 | 23.510 | 23.600 | 23.315 |
| 10/08/2026 | 23.810 | +1.49 % | 2 662 921 | 23.715 | 23.870 | 23.590 |
| 11/08/2026 | 23.610 | -0.88 % | 2 348 984 | 23.720 | 23.810 | 23.515 |