| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 177.600 | +3.14 % | 7 214 806 | 176.885 | 181.270 | 174.550 |
| 27/05/2026 | 175.260 | -1.32 % | 7 083 427 | 174.680 | 179.100 | 173.080 |
| 28/05/2026 | 239.200 | +36.48 % | 24 511 448 | 237.000 | 244.920 | 229.490 |
| 29/05/2026 | 255.550 | +6.84 % | 12 503 411 | 240.690 | 256.190 | 239.500 |