| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.71 | +8.56 % | 38 713 930 | 5.39 | 5.74 | 5.38 |
| 16/06/2026 | 5.16 | -9.63 % | 85 501 622 | 5.72 | 5.94 | 5.10 |
| 17/06/2026 | 4.74 | -8.14 % | 60 746 547 | 5.07 | 5.07 | 4.70 |
| 18/06/2026 | 4.66 | -1.69 % | 47 785 812 | 4.71 | 4.80 | 4.63 |