| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 49.00 | +2.17 % | 5 793 967 | 48.41 | 49.04 | 48.10 |
| 09/10/2026 | 48.95 | -0.06 % | 4 391 019 | 49.08 | 49.45 | 48.64 |
| 12/10/2026 | 48.77 | -0.37 % | 6 562 359 | 49.24 | 49.76 | 48.55 |
| 13/10/2026 | 48.77 | +0. % | 5 247 216 | 49.29 | 49.42 | 48.14 |
| 14/10/2026 | 48.51 | -0.53 % | 7 428 743 | 49.36 | 49.36 | 47.76 |