| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 54.00 | +0.24 % | 5 086 696 | 53.62 | 54.08 | 52.52 |
| 25/08/2026 | 53.29 | -1.31 % | 7 295 816 | 53.60 | 54.90 | 52.96 |
| 26/08/2026 | 53.60 | +0.58 % | 5 841 193 | 52.55 | 53.91 | 51.98 |
| 27/08/2026 | 55.01 | +2.63 % | 9 230 582 | 53.17 | 55.89 | 53.08 |
| 28/08/2026 | 57.33 | +4.22 % | 14 375 112 | 54.81 | 57.42 | 54.67 |