| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 8.08 | +0.12 % | 10 279 201 | 8.07 | 8.12 | 7.93 |
| 04/11/2026 | 8.38 | +3.71 % | 19 708 210 | 8.20 | 8.52 | 8.17 |
| 05/11/2026 | 8.15 | -2.86 % | 12 803 606 | 8.50 | 8.50 | 7.87 |
| 06/11/2026 | 8.01 | -1.72 % | 9 434 762 | 8.07 | 8.15 | 7.93 |
| 09/11/2026 | 8.69 | +8.43 % | 18 220 616 | 8.08 | 8.80 | 8.08 |