| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 429.06 | -0.51 % | 765 890 | 435.59 | 435.72 | 428.55 |
| 23/07/2026 | 419.91 | -2.13 % | 819 014 | 424.69 | 425.48 | 418.69 |
| 24/07/2026 | 426.40 | +1.52 % | 1 043 580 | 424.51 | 427.67 | 420.01 |
| 27/07/2026 | 439.54 | +3.08 % | 1 476 396 | 433.00 | 442.99 | 431.80 |
| 28/07/2026 | 421.53 | -4.16 % | 609 664 | 418.72 | 421.62 | 406.00 |