| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 223.250 | +0.42 % | 2 872 455 | 224.205 | 225.650 | 220.480 |
| 07/08/2026 | 223.030 | -0.1 % | 1 845 094 | 222.530 | 224.305 | 220.500 |
| 10/08/2026 | 224.120 | +0.49 % | 2 130 046 | 224.380 | 226.884 | 223.300 |
| 11/08/2026 | 223.860 | -0.12 % | 1 139 885 | 224.000 | 225.340 | 222.340 |
| 12/08/2026 | 222.760 | -0.49 % | 2 520 811 | 222.620 | 223.550 | 219.470 |
Variations sur 5 jours:
+0.2 %